4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517C00040000 | 2024-04-02 9:56AM EDT | 2024-05-17 | 0.89 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 160.16% |
| FDMT240621C00040000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.81 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 83.30% |
| FDMT240719C00040000 | 2024-03-27 12:03PM EDT | 2024-07-19 | 3.90 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 67.29% |
| FDMT241018C00040000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.75 | 1.25 | 4.60 | 0.00 | - | 10 | 111 | 91.43% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.