4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517C00022500 | 2024-03-28 11:26AM EDT | 22.50 | 11.10 | 1.45 | 2.90 | 0.00 | - | 6 | 1 | 81.25% |
| FDMT240517C00025000 | 2024-04-24 1:51PM EDT | 25.00 | 1.72 | 0.30 | 1.65 | 0.00 | - | 5 | 1 | 74.22% |
| FDMT240517C00030000 | 2024-04-24 1:51PM EDT | 30.00 | 0.42 | 0.05 | 0.50 | 0.00 | - | 5 | 138 | 85.35% |
| FDMT240517C00035000 | 2024-04-23 12:19PM EDT | 35.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 3 | 91 | 110.55% |
| FDMT240517C00040000 | 2024-04-02 9:56AM EDT | 40.00 | 0.89 | 0.00 | 0.30 | 0.00 | - | 3 | 12 | 128.91% |
| FDMT240517C00045000 | 2024-03-27 2:24PM EDT | 45.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 179.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517P00022500 | 2024-04-26 9:34AM EDT | 22.50 | 1.40 | 1.05 | 2.05 | +0.40 | +40.00% | 1 | 10 | 87.01% |
| FDMT240517P00025000 | 2024-04-24 1:51PM EDT | 25.00 | 1.68 | 2.10 | 4.80 | 0.00 | - | 5 | 4 | 107.62% |
| FDMT240517P00030000 | 2024-04-23 1:27PM EDT | 30.00 | 5.20 | 6.00 | 8.80 | 0.00 | - | 5 | 35 | 112.21% |
© 2024 Yahoo. All rights reserved.