4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240719C00002500 | 2024-05-21 2:26PM EDT | 2.50 | 22.30 | 18.00 | 22.00 | 0.00 | - | 40 | 40 | 675.78% |
| FDMT240719C00010000 | 2023-12-01 1:33PM EDT | 10.00 | 4.90 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 173.83% |
| FDMT240719C00012500 | 2023-12-27 11:19AM EDT | 12.50 | 10.20 | 6.30 | 9.40 | 0.00 | - | 2 | 3 | 0.00% |
| FDMT240719C00015000 | 2024-05-21 10:30AM EDT | 15.00 | 10.50 | 7.00 | 10.20 | 0.00 | - | 3 | 12 | 228.13% |
| FDMT240719C00017500 | 2024-02-22 3:54PM EDT | 17.50 | 10.00 | 15.20 | 19.00 | 0.00 | - | 2 | 6 | 896.48% |
| FDMT240719C00020000 | 2024-06-24 9:46AM EDT | 20.00 | 5.10 | 2.80 | 4.20 | 0.00 | - | 1 | 16 | 110.64% |
| FDMT240719C00022500 | 2024-06-18 3:13PM EDT | 22.50 | 2.90 | 1.25 | 2.85 | 0.00 | - | 21 | 103 | 100.98% |
| FDMT240719C00025000 | 2024-06-25 10:58AM EDT | 25.00 | 1.45 | 1.00 | 1.50 | -0.35 | -19.44% | 4 | 159 | 102.93% |
| FDMT240719C00030000 | 2024-06-24 2:35PM EDT | 30.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 22 | 48 | 106.84% |
| FDMT240719C00035000 | 2024-06-25 10:15AM EDT | 35.00 | 0.15 | 0.10 | 0.75 | -0.43 | -74.14% | 3 | 56 | 137.50% |
| FDMT240719C00040000 | 2024-06-11 10:19AM EDT | 40.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 17 | 156.25% |
| FDMT240719C00045000 | 2024-03-04 11:41AM EDT | 45.00 | 1.35 | 0.05 | 2.20 | 0.00 | - | 10 | 15 | 239.36% |
| FDMT240719C00050000 | 2024-05-08 1:49PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 4 | 198.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240719P00010000 | 2024-03-15 3:16PM EDT | 10.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 228.91% |
| FDMT240719P00012500 | 2024-02-21 11:26AM EDT | 12.50 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 356.84% |
| FDMT240719P00015000 | 2024-04-10 2:14PM EDT | 15.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 147.27% |
| FDMT240719P00017500 | 2024-02-05 4:31PM EDT | 17.50 | 0.50 | 0.15 | 2.70 | 0.00 | - | - | 6 | 159.28% |
| FDMT240719P00020000 | 2024-06-21 3:55PM EDT | 20.00 | 1.45 | 0.50 | 2.00 | 0.00 | - | 136 | 1,690 | 98.14% |
| FDMT240719P00022500 | 2024-06-24 12:31PM EDT | 22.50 | 2.10 | 1.45 | 3.50 | 0.00 | - | 30 | 219 | 97.66% |
| FDMT240719P00025000 | 2024-06-21 3:51PM EDT | 25.00 | 3.60 | 3.50 | 5.00 | 0.00 | - | 6 | 417 | 103.03% |
| FDMT240719P00030000 | 2024-04-03 2:20PM EDT | 30.00 | 4.90 | 3.90 | 7.20 | 0.00 | - | 2 | 12 | 0.00% |
| FDMT240719P00035000 | 2024-02-07 4:25PM EDT | 35.00 | 8.80 | 6.90 | 9.30 | 0.00 | - | - | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.