4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517C00035000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.07 | -58.33% | 6 | 91 | 112.70% |
| FDMT240621C00035000 | 2024-03-28 3:31PM EDT | 2024-06-21 | 2.80 | 0.05 | 0.65 | 0.00 | - | 8 | 2,883 | 62.60% |
| FDMT240719C00035000 | 2024-04-22 11:30AM EDT | 2024-07-19 | 0.90 | 0.50 | 3.70 | 0.00 | - | 2 | 54 | 96.97% |
| FDMT241018C00035000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 3.00 | 2.45 | 5.50 | 0.00 | - | 1 | 13 | 92.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00035000 | 2024-03-27 1:37PM EDT | 2024-06-21 | 3.90 | 11.00 | 13.30 | 0.00 | - | 4 | 4 | 161.28% |
| FDMT240719P00035000 | 2024-02-07 4:25PM EDT | 2024-07-19 | 8.80 | 6.90 | 9.30 | 0.00 | - | - | 31 | 61.04% |
© 2024 Yahoo. All rights reserved.