4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517C00030000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.85 | +0.10 | +25.00% | 86 | 143 | 93.55% |
| FDMT240621C00030000 | 2024-04-22 12:51PM EDT | 2024-06-21 | 1.50 | 0.70 | 2.05 | 0.00 | - | 50 | 2,627 | 69.53% |
| FDMT240719C00030000 | 2024-04-30 9:39AM EDT | 2024-07-19 | 1.35 | 1.05 | 4.60 | 0.00 | - | 1 | 7 | 86.43% |
| FDMT241018C00030000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 4.30 | 3.90 | 6.80 | 0.00 | - | 15 | 35 | 93.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517P00030000 | 2024-04-23 1:27PM EDT | 2024-05-17 | 5.20 | 3.30 | 4.80 | 0.00 | - | 5 | 35 | 77.54% |
| FDMT240621P00030000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 5.43 | 4.00 | 5.40 | 0.00 | - | 1 | 35 | 61.04% |
| FDMT240719P00030000 | 2024-04-03 2:20PM EDT | 2024-07-19 | 4.90 | 3.90 | 7.20 | 0.00 | - | 2 | 12 | 67.43% |
| FDMT241018P00030000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 7.50 | 6.50 | 9.50 | 0.00 | - | 1 | 81 | 80.20% |
© 2024 Yahoo. All rights reserved.