4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517C00025000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 1.75 | 1.65 | 3.30 | 0.00 | - | 1 | 2 | 87.79% |
| FDMT240621C00025000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 3.00 | 2.80 | 4.60 | 0.00 | - | 5 | 99 | 79.88% |
| FDMT240719C00025000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 3.70 | 3.40 | 6.60 | 0.00 | - | 5 | 32 | 92.09% |
| FDMT241018C00025000 | 2024-05-01 2:16PM EDT | 2024-10-18 | 4.50 | 5.90 | 9.20 | 0.00 | - | 1 | 2 | 100.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517P00025000 | 2024-04-24 1:51PM EDT | 2024-05-17 | 1.68 | 0.25 | 1.85 | 0.00 | - | 5 | 4 | 85.35% |
| FDMT240621P00025000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 2.45 | 1.15 | 2.75 | 0.00 | - | 1,000 | 3,636 | 69.68% |
| FDMT240719P00025000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 3.50 | 0.75 | 4.50 | 0.00 | - | 20 | 344 | 70.22% |
| FDMT241018P00025000 | 2024-04-15 1:38PM EDT | 2024-10-18 | 4.50 | 3.40 | 6.70 | 0.00 | - | 50 | 76 | 83.55% |
© 2024 Yahoo. All rights reserved.