4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517C00022500 | 2024-04-29 12:01PM EDT | 2024-05-17 | 2.62 | 3.50 | 6.10 | 0.00 | - | 1 | 0 | 129.49% |
| FDMT240719C00022500 | 2024-02-29 2:58PM EDT | 2024-07-19 | 8.05 | 9.70 | 13.00 | 0.00 | - | 5 | 30 | 217.68% |
| FDMT241018C00022500 | 2024-02-23 10:46AM EDT | 2024-10-18 | 8.00 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 194.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517P00022500 | 2024-05-01 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 17 | 136.52% |
| FDMT240621P00022500 | 2024-04-25 9:49AM EDT | 2024-06-21 | 2.25 | 0.55 | 2.30 | 0.00 | - | 10 | 20 | 84.52% |
| FDMT240719P00022500 | 2024-03-15 3:49PM EDT | 2024-07-19 | 1.45 | 1.05 | 4.10 | 0.00 | - | 1 | 32 | 96.14% |
| FDMT241018P00022500 | 2024-04-23 1:59PM EDT | 2024-10-18 | 3.50 | 1.65 | 4.80 | 0.00 | - | - | 1 | 75.64% |
© 2024 Yahoo. All rights reserved.