4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00020000 | 2024-05-13 11:33AM EDT | 2024-06-21 | 7.05 | 4.80 | 7.90 | 0.00 | - | 4 | 0 | 126.37% |
| FDMT240719C00020000 | 2024-05-24 11:53AM EDT | 2024-07-19 | 7.17 | 5.30 | 8.30 | +0.27 | +3.91% | 3 | 13 | 105.03% |
| FDMT241018C00020000 | 2024-02-22 2:06PM EDT | 2024-10-18 | 9.80 | 14.00 | 18.00 | 0.00 | - | 1 | 1 | 259.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00020000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.10 | 0.00 | - | 5 | 7 | 90.63% |
| FDMT240719P00020000 | 2024-02-05 1:48PM EDT | 2024-07-19 | 1.58 | 0.30 | 3.30 | 0.00 | - | - | 2 | 110.11% |
| FDMT250117P00020000 | 2024-05-16 2:19PM EDT | 2025-01-17 | 3.20 | 1.40 | 4.10 | 0.00 | - | - | 20 | 68.56% |
© 2024 Yahoo. All rights reserved.