GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517C00016000 | 2024-05-03 9:50AM EDT | 16.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FBL240517C00018000 | 2024-05-10 10:17AM EDT | 18.00 | 6.00 | 4.50 | 5.90 | 0.00 | - | 1 | 2 | 227.34% |
| FBL240517C00019000 | 2024-05-10 12:07PM EDT | 19.00 | 5.00 | 4.00 | 4.50 | 0.00 | - | 5 | 28 | 110.94% |
| FBL240517C00020000 | 2024-05-10 10:49AM EDT | 20.00 | 4.00 | 3.20 | 3.80 | 0.00 | - | 2 | 91 | 88.28% |
| FBL240517C00021000 | 2024-05-09 3:09PM EDT | 21.00 | 3.30 | 2.00 | 2.75 | 0.00 | - | 2 | 92 | 109.77% |
| FBL240517C00022000 | 2024-05-10 3:55PM EDT | 22.00 | 2.30 | 0.90 | 1.85 | 0.00 | - | 1 | 55 | 91.02% |
| FBL240517C00023000 | 2024-05-10 10:01AM EDT | 23.00 | 1.55 | 0.50 | 1.50 | 0.00 | - | 3 | 19 | 70.12% |
| FBL240517C00024000 | 2024-05-09 3:57PM EDT | 24.00 | 1.15 | 0.05 | 1.10 | 0.00 | - | 5 | 20 | 74.51% |
| FBL240517C00025000 | 2024-05-09 11:22AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 84.96% |
| FBL240517C00027000 | 2024-04-30 2:47PM EDT | 27.00 | 0.89 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517P00019000 | 2024-05-02 9:51AM EDT | 19.00 | 0.83 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 130.47% |
| FBL240517P00020000 | 2024-05-10 10:09AM EDT | 20.00 | 0.13 | 0.10 | 0.30 | 0.00 | - | 1 | 18 | 120.70% |
| FBL240517P00021000 | 2024-05-06 3:43PM EDT | 21.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 13 | 108.40% |
| FBL240517P00022000 | 2024-05-08 1:03PM EDT | 22.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 152.93% |
| FBL240517P00023000 | 2024-05-06 2:19PM EDT | 23.00 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 246.68% |
| FBL240517P00024000 | 2024-05-07 11:59AM EDT | 24.00 | 0.80 | 0.20 | 5.20 | 0.00 | - | - | 0 | 218.16% |
| FBL240517P00025000 | 2024-05-07 12:01PM EDT | 25.00 | 1.55 | 0.90 | 5.90 | 0.00 | - | - | 1 | 225.78% |
| FBL240517P00030000 | 2024-04-25 3:14PM EDT | 30.00 | 8.90 | 5.90 | 10.80 | 0.00 | - | - | 0 | 348.63% |
© 2024 Yahoo. All rights reserved.