Mail

Australia markets open in 1 hour 57 minutes

ALL ORDS
8,083.10
-35.20(-0.43%)
AUD/USD
0.6607
-0.0015(-0.22%)
ASX 200
7,811.80
-36.30(-0.46%)
OIL
76.98
+0.11(+0.14%)
GOLD
2,330.60
-6.60(-0.28%)
Bitcoin AUD
102,836.71
-2,331.59(-2.22%)

GraniteShares 2x Long META Daily ETF (FBL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

23.11

-0.25

(-1.07%)

At close: 04:00PM EDT

23.10

-0.01

(-0.04%)

After hours:

05:46PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.01	0.00	-	3	21	10.88	-	-	-	-	-
3.28	0.00	-	-	-	15.88	0.60	0.00	-	-	1
6.80	0.00	-	13	40	16.88	0.20	0.00	-	24	38
7.00	0.00	-	1	6	17.88	0.25	0.00	-	1	6
5.40	0.00	-	15	1	18.88	1.00	0.00	-	-	10
3.41	0.00	-	1	15	19.88	0.20	0.00	-	1	128
2.90	-0.10	-3.33%	2	56	20.88	3.74	0.00	-	1	3
1.64	0.00	-	3	14	21.88	0.50	0.00	-	1	2
1.50	0.00	-	20	24	22.88	1.20	0.00	-	4	34
1.00	-1.50	-60.00%	1	22	23.88	2.50	0.00	-	4	16
0.65	0.00	-	1	41	24.88	-	-	-	-	-
0.05	-0.35	-87.50%	2	56	25.88	3.50	0.00	-	2	9
0.50	0.00	-	1	313	26.88	6.90	0.00	-	-	1
0.05	0.00	-	7	47	27.88	3.50	0.00	-	1	7
0.30	0.00	-	3	49	28.88	-	-	-	-	-
0.15	0.00	-	5	58	29.88	-	-	-	-	-
0.20	+0.05	+33.33%	22	166	30.88	11.10	0.00	-	1	1
93.50	0.00	-	3	3	54.41	-	-	-	-	-
16.40	0.00	-	1	1	79.41	-	-	-	-	-
53.01	0.00	-	2	6	84.41	3.00	0.00	-	1	5
6.90	0.00	-	-	1	89.41	-	-	-	-	-
34.10	0.00	-	1	1	99.41	11.70	0.00	-	1	1
9.00	0.00	-	1	1	109.41	-	-	-	-	-
15.00	0.00	-	1	1	110.00	-	-	-	-	-
22.20	0.00	-	-	3	134.41	-	-	-	-	-
26.90	0.00	-	1	3	139.41	21.70	0.00	-	1	1
14.90	0.00	-	1	1	144.41	-	-	-	-	-
15.60	0.00	-	1	5	149.41	-	-	-	-	-
22.40	0.00	-	1	14	154.41	-	-	-	-	-
6.90	0.00	-	-	2	155.00	-	-	-	-	-