Australia markets closed

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.48+0.35 (+0.49%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF220218C000850002022-01-25 3:46PM EST2022-02-180.050.000.700.00-55257.08%
FAF220318C000850002022-01-25 3:46PM EST2022-03-180.340.000.600.00-51736.16%
FAF220414C000850002022-01-25 9:33AM EST2022-04-140.900.051.800.00-173242.65%
FAF220715C000850002022-01-26 10:06AM EST2022-07-151.600.101.600.00-182827.45%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF220218P000850002022-01-20 11:22AM EST2022-02-187.6010.8014.200.00-2177.59%
FAF220414P000850002022-01-19 2:24PM EST2022-04-148.5511.0015.600.00--254.27%