Australia markets open in 4 hours 16 minutes

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.23+0.65 (+1.15%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240517C000600002024-04-19 9:36AM EDT60.000.700.551.00+0.21+42.86%112833.69%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240517P000500002024-04-10 1:47PM EDT50.000.710.102.850.00-31272.36%
FAF240517P000550002024-04-16 11:29AM EDT55.001.620.153.900.00-102150.42%
FAF240517P000600002024-03-18 9:30AM EDT60.005.000.000.000.00-110.00%