First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230217C00055000 | 2023-01-27 2:40PM EST | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FAF230217C00060000 | 2023-01-26 11:11AM EST | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| FAF230217C00065000 | 2023-02-03 1:15PM EST | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230217P00050000 | 2023-01-09 12:24PM EST | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FAF230217P00055000 | 2023-02-06 9:37AM EST | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 12.50% |
| FAF230217P00060000 | 2023-02-02 11:40AM EST | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2023 Yahoo. All rights reserved.
