First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF220617C00060000 | 2022-05-25 9:30AM EDT | 60.00 | 3.13 | 0.95 | 1.80 | +1.63 | +108.67% | 1 | 5 | 33.94% |
| FAF220617C00065000 | 2022-05-23 1:29PM EDT | 65.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 12 | 30.37% |
| FAF220617C00070000 | 2022-05-17 3:44PM EDT | 70.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 1 | 54.93% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF220617P00045000 | 2022-05-06 2:38PM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 61.33% |
| FAF220617P00055000 | 2022-05-03 9:30AM EDT | 55.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 72.80% |
| FAF220617P00060000 | 2022-05-25 12:03PM EDT | 60.00 | 2.40 | 1.35 | 4.00 | -2.00 | -45.45% | 4 | 2 | 60.77% |
| FAF220617P00065000 | 2022-05-16 12:07AM EDT | 65.00 | 7.35 | 4.00 | 8.50 | 0.00 | - | - | 2 | 82.72% |
© 2022 Yahoo. All rights reserved.
