Australia markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.57-1.27 (-2.02%)
At close: 04:00PM EST
61.89 +0.32 (+0.52%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230217C000550002023-01-27 2:40PM EST55.006.400.000.000.00-170.00%
FAF230217C000600002023-01-26 11:11AM EST60.002.500.000.000.00-1320.00%
FAF230217C000650002023-02-03 1:15PM EST65.000.800.000.000.00-15116.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230217P000500002023-01-09 12:24PM EST50.000.500.000.000.00--125.00%
FAF230217P000550002023-02-06 9:37AM EST55.000.200.000.000.00-86312.50%
FAF230217P000600002023-02-02 11:40AM EST60.000.650.000.000.00-153.13%