Australia markets open in 55 minutes

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.43+0.37 (+0.63%)
At close: 04:00PM EDT
59.43 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF220617C000600002022-05-25 9:30AM EDT60.003.130.951.80+1.63+108.67%1533.94%
FAF220617C000650002022-05-23 1:29PM EDT65.000.200.100.300.00-51230.37%
FAF220617C000700002022-05-17 3:44PM EDT70.000.150.000.550.00--154.93%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF220617P000450002022-05-06 2:38PM EDT45.000.200.000.250.00-5561.33%
FAF220617P000550002022-05-03 9:30AM EDT55.001.850.004.800.00--1072.80%
FAF220617P000600002022-05-25 12:03PM EDT60.002.401.354.00-2.00-45.45%4260.77%
FAF220617P000650002022-05-16 12:07AM EDT65.007.354.008.500.00--282.72%