Australia markets closed

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.21+0.08 (+0.11%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF220218C000800002022-01-26 10:57AM EST2022-02-180.400.050.400.00-19535.74%
FAF220414C000800002022-01-28 1:04PM EST2022-04-140.700.752.30-0.40-36.36%51938.16%
FAF220715C000800002022-01-25 10:01AM EST2022-07-152.900.403.000.00-1329.70%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF220218P000800002022-01-27 3:56PM EST2022-02-187.855.5010.200.00-22,02273.17%
FAF220318P000800002022-01-26 2:33PM EST2022-03-187.508.3010.000.00-1146.41%
FAF220414P000800002022-01-10 12:14PM EST2022-04-146.058.7010.700.00--143.30%
FAF220715P000800002022-01-24 10:09AM EST2022-07-1510.459.1011.200.00-1331.98%