Australia markets closed

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.03-0.10 (-0.14%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF220218C000750002022-01-28 12:18PM EST2022-02-180.500.751.60-1.45-74.36%32739.48%
FAF220318C000750002022-01-28 10:59AM EST2022-03-182.001.502.15-0.13-6.10%1131.64%
FAF220414C000750002022-01-25 3:19PM EST2022-04-143.331.052.950.00-63031.74%
FAF220715C000750002022-01-27 10:49AM EST2022-07-154.662.504.400.00-1628.93%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF220218P000750002022-01-27 3:56PM EST2022-02-183.471.504.900.00-11344.43%
FAF220318P000750002022-01-24 12:44PM EST2022-03-185.603.205.500.00--235.35%
FAF220414P000750002022-01-27 3:40PM EST2022-04-143.904.905.600.00-52129.27%
FAF220715P000750002022-01-26 9:45AM EST2022-07-156.005.308.100.00-1332.69%