Australia markets open in 45 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.10-0.54 (-0.92%)
At close: 04:00PM EST
58.10 0.00 (0.00%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240419C000500002023-10-23 11:36AM EST2024-04-194.308.909.700.00--952.20%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240419P000500002024-02-16 9:38AM EST2024-04-190.050.150.800.00-71439.36%
FAF240719P000500002023-12-27 1:14PM EST2024-07-191.100.701.450.00--131.49%