Australia markets close in 1 hour 53 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.65+1.00 (+1.86%)
At close: 04:00PM EST
54.07 -0.58 (-1.06%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF221216C000500002022-11-29 3:23PM EST2022-12-163.852.056.600.00-301787.94%
FAF230421C000500002022-11-14 11:10AM EST2023-04-217.204.908.500.00-1445.37%
FAF230721C000500002022-11-22 12:52PM EST2023-07-217.455.5010.000.00--244.90%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF221216P000500002022-11-23 11:59AM EST2022-12-160.500.101.250.00--052.34%
FAF230120P000500002022-11-30 10:32AM EST2023-01-201.500.251.95-3.20-68.09%14849.24%
FAF230421P000500002022-11-15 12:14PM EST2023-04-212.600.004.500.00-12250.67%