First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240419C00050000 | 2024-03-05 1:15PM EDT | 2024-04-19 | 8.09 | 8.80 | 13.00 | 0.00 | - | 1 | 10 | 530.37% |
| FAF241018C00050000 | 2024-03-15 1:53PM EDT | 2024-10-18 | 9.00 | 6.80 | 11.50 | 0.00 | - | - | 5 | 59.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240419P00050000 | 2024-04-10 1:04PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FAF240517P00050000 | 2024-04-10 1:47PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FAF240719P00050000 | 2024-04-11 9:48AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.