First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF241018C00050000 | 2024-06-17 9:34AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240816P00050000 | 2024-07-24 2:55PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.31% |
| FAF241018P00050000 | 2024-07-11 11:43AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | 0.00 | - | 4 | 1,024 | 58.15% |
| FAF250117P00050000 | 2024-06-18 3:38PM EDT | 2025-01-17 | 2.70 | 0.00 | 4.50 | 0.00 | - | - | 4 | 56.62% |
© 2024 Yahoo. All rights reserved.