Australia markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.07-0.03 (-0.06%)
At close: 04:00PM EDT
53.09 +0.02 (+0.04%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240621C000500002024-06-05 11:43AM EDT50.005.041.005.500.00--0132.52%
FAF240621C000550002024-04-23 9:54AM EDT55.004.500.000.000.00--16.25%
FAF240621C000600002024-05-20 1:34PM EDT60.000.350.001.000.00-1384.47%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240621P000450002024-05-15 12:11PM EDT45.000.480.000.150.00-1368.16%
FAF240621P000500002024-06-10 9:48AM EDT50.000.350.002.500.00-1487.50%
FAF240621P000550002024-05-21 9:30AM EDT55.000.550.605.000.00--155.62%