Australia markets close in 12 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.15-1.03 (-1.94%)
At close: 04:00PM EST
52.58 +0.43 (+0.82%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF221216C000450002022-10-24 12:43PM EST45.002.107.0011.500.00--5145.12%
FAF221216C000500002022-11-29 3:23PM EST50.003.850.303.100.00-301751.66%
FAF221216C000550002022-12-05 9:50AM EST55.000.050.050.40-1.05-95.45%27937.26%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF221216P000400002022-11-30 9:46AM EST40.000.100.004.800.00--14216.31%
FAF221216P000450002022-12-02 10:57AM EST45.000.150.050.350.00-18861.72%
FAF221216P000500002022-11-23 11:59AM EST50.000.500.351.450.00--050.10%