Australia markets close in 2 hours 54 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.65+1.00 (+1.86%)
At close: 04:00PM EST
54.07 -0.58 (-1.06%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230120P000400002022-09-16 10:42AM EST2023-01-201.040.603.200.00--198.88%
FAF230421P000400002022-11-14 9:30AM EST2023-04-210.950.003.800.00-101059.25%