Australia markets open in 9 hours 33 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.58+0.62 (+1.15%)
At close: 01:00PM EST
54.58 -0.06 (-0.11%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230120C000350002022-11-02 12:24PM EST2023-01-2014.6017.2021.600.00-20124.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230120P000350002022-11-22 9:40AM EST2023-01-200.400.000.700.00-20075.10%
FAF230421P000350002022-09-23 8:30AM EST2023-04-211.450.052.000.00-101060.89%