First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00060000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 129 | 37.45% |
| FAF240719C00060000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 1.50 | 0.50 | 0.85 | 0.00 | - | 2 | 15 | 26.20% |
| FAF241018C00060000 | 2024-04-25 11:38AM EDT | 2024-10-18 | 1.20 | 1.40 | 2.25 | 0.00 | - | 2 | 27 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00060000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FAF240719P00060000 | 2024-03-01 11:00AM EDT | 2024-07-19 | 4.50 | 0.45 | 4.90 | 0.00 | - | 10 | 48 | 0.00% |
| FAF241018P00060000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 4.40 | 6.20 | 7.60 | 0.00 | - | 1 | 1 | 25.51% |
© 2024 Yahoo. All rights reserved.