Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 7.00 | 8.20 | 0.00 | - | 1 | 1 | 83.40% |
| EXC240517C00035000 | 2024-05-03 10:11AM EDT | 35.00 | 2.50 | 2.10 | 3.20 | 0.00 | - | 3 | 30 | 65.33% |
| EXC240517C00036000 | 2024-05-03 10:33AM EDT | 36.00 | 1.35 | 1.30 | 2.55 | 0.00 | - | 1 | 129 | 65.43% |
| EXC240517C00037000 | 2024-05-06 9:48AM EDT | 37.00 | 0.63 | 0.60 | 0.65 | -0.27 | -30.00% | 12 | 712 | 14.55% |
| EXC240517C00038000 | 2024-05-03 3:49PM EDT | 38.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 68 | 4,390 | 15.48% |
| EXC240517C00039000 | 2024-05-06 9:45AM EDT | 39.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 36 | 366 | 20.70% |
| EXC240517C00040000 | 2024-05-03 10:26AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 502 | 32.52% |
| EXC240517C00041000 | 2024-05-01 11:07AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 31.06% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.35% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 48.05% |
| EXC240517P00034000 | 2024-05-02 10:55AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 58.59% |
| EXC240517P00035000 | 2024-05-03 11:52AM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 29.88% |
| EXC240517P00036000 | 2024-05-06 9:45AM EDT | 36.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 1 | 478 | 26.17% |
| EXC240517P00037000 | 2024-05-06 9:40AM EDT | 37.00 | 0.60 | 0.35 | 0.45 | +0.15 | +33.33% | 3 | 1,082 | 24.02% |
| EXC240517P00038000 | 2024-05-03 11:12AM EDT | 38.00 | 1.45 | 0.55 | 1.05 | 0.00 | - | 14 | 269 | 27.00% |
| EXC240517P00039000 | 2024-04-23 10:46AM EDT | 39.00 | 1.70 | 1.70 | 2.20 | 0.00 | - | 2 | 25 | 46.00% |
| EXC240517P00040000 | 2024-05-03 10:19AM EDT | 40.00 | 3.00 | 2.70 | 3.50 | 0.00 | - | 2 | 9 | 52.93% |
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 44.00 | 6.80 | 5.30 | 8.10 | 0.00 | - | 1 | 4 | 60.55% |
© 2024 Yahoo. All rights reserved.