Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 25 | 0 | 20.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 4 | 0 | 25.00 | 0.41 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 26 | 0 |
| 8.15 | 0.00 | - | 352 | 0 | 30.00 | 0.10 | +0.05 | +100.00% | 186 | 661 |
| 5.02 | 0.00 | - | 3 | 0 | 32.00 | 0.05 | 0.00 | - | - | 1 |
| 6.13 | 0.00 | - | 4 | 11 | 33.00 | 0.12 | 0.00 | - | 2 | 1,339 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 3 | 52 | 35.00 | 0.13 | +0.03 | +30.00% | 29 | 499 |
| 1.15 | -0.43 | -27.22% | 11 | 3 | 36.00 | 0.30 | +0.15 | +100.00% | 108 | 305 |
| 0.60 | -0.20 | -25.00% | 259 | 3,494 | 37.00 | 0.80 | +0.27 | +50.94% | 291 | 761 |
| 0.24 | -0.12 | -33.33% | 217 | 563 | 38.00 | 1.35 | +0.25 | +22.73% | 1 | 4,240 |
| 0.10 | -0.05 | -33.33% | 63 | 4,625 | 39.00 | 2.30 | +1.05 | +84.00% | 10 | 286 |
| 0.08 | +0.02 | +33.33% | 6 | 2,604 | 40.00 | 1.45 | 0.00 | - | 1 | 70 |
| 0.08 | 0.00 | - | 4 | 89 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 306 | 42.00 | 3.00 | 0.00 | - | 7 | 15 |
| 0.05 | 0.00 | - | 1 | 240 | 45.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 134 | 47.00 | 13.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 19 | 38 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.