iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241018C00080000 | 2024-06-14 3:28PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 19 | 27.81% |
| EWY241115C00080000 | 2024-05-06 1:32PM EDT | 2024-11-15 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 22.17% |
| EWY250117C00080000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.65 | 0.00 | - | 500 | 568 | 29.57% |
| EWY260116C00080000 | 2024-06-27 10:10AM EDT | 2026-01-16 | 3.10 | 2.15 | 4.60 | -0.10 | -3.13% | 2 | 87 | 28.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117P00080000 | 2022-10-03 11:20AM EDT | 2025-01-17 | 32.05 | 25.50 | 30.50 | 0.00 | - | - | 0 | 94.71% |
| EWY260116P00080000 | 2024-06-20 9:54AM EDT | 2026-01-16 | 14.90 | 13.10 | 17.30 | 0.00 | - | - | 1 | 23.18% |
© 2024 Yahoo. All rights reserved.