iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00055000 | 2024-04-22 12:56PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWY240719C00057000 | 2024-03-11 2:49PM EDT | 57.00 | 10.70 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| EWY240719C00059000 | 2024-01-29 10:35AM EDT | 59.00 | 4.98 | 6.80 | 8.30 | 0.00 | - | - | 1 | 55.27% |
| EWY240719C00060000 | 2024-05-14 3:56PM EDT | 60.00 | 6.50 | 4.00 | 5.50 | 0.00 | - | 1 | 28 | 28.96% |
| EWY240719C00061000 | 2024-06-20 2:59PM EDT | 61.00 | 4.80 | 2.75 | 4.70 | 0.00 | - | 4 | 13 | 29.25% |
| EWY240719C00062000 | 2024-06-20 10:23AM EDT | 62.00 | 4.20 | 3.60 | 3.80 | 0.00 | - | 3 | 83 | 26.59% |
| EWY240719C00063000 | 2024-06-21 9:47AM EDT | 63.00 | 2.95 | 2.85 | 4.70 | -0.35 | -10.61% | 13 | 341 | 50.98% |
| EWY240719C00064000 | 2024-06-21 9:52AM EDT | 64.00 | 2.25 | 2.15 | 2.25 | -0.60 | -21.05% | 1 | 61 | 23.24% |
| EWY240719C00065000 | 2024-06-21 3:11PM EDT | 65.00 | 1.55 | 1.55 | 1.65 | +0.10 | +6.90% | 133 | 265 | 22.51% |
| EWY240719C00066000 | 2024-06-21 3:10PM EDT | 66.00 | 1.10 | 1.05 | 1.15 | -0.12 | -9.84% | 162 | 528 | 21.80% |
| EWY240719C00067000 | 2024-06-21 11:51AM EDT | 67.00 | 0.75 | 0.65 | 0.75 | -0.15 | -16.67% | 1 | 992 | 21.02% |
| EWY240719C00068000 | 2024-06-21 3:54PM EDT | 68.00 | 0.45 | 0.40 | 0.45 | -0.23 | -33.82% | 5 | 110 | 20.22% |
| EWY240719C00069000 | 2024-06-21 3:46PM EDT | 69.00 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 1 | 13 | 20.75% |
| EWY240719C00070000 | 2024-06-21 1:01PM EDT | 70.00 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 19 | 867 | 21.34% |
| EWY240719C00071000 | 2024-05-17 2:42PM EDT | 71.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 8 | 33 | 22.56% |
| EWY240719C00072000 | 2024-05-28 11:55AM EDT | 72.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 23.05% |
| EWY240719C00073000 | 2024-04-16 1:26PM EDT | 73.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 4 | 5 | 34.47% |
| EWY240719C00074000 | 2024-02-12 11:35AM EDT | 74.00 | 1.05 | 1.05 | 1.55 | 0.00 | - | - | 3 | 58.18% |
| EWY240719C00075000 | 2024-04-10 1:40PM EDT | 75.00 | 0.29 | 0.10 | 0.15 | 0.00 | - | 500 | 830 | 32.81% |
| EWY240719C00076000 | 2024-05-17 9:30AM EDT | 76.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 47.12% |
| EWY240719C00077000 | 2024-04-11 11:56AM EDT | 77.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 1 | 49.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00045000 | 2024-02-27 10:30AM EDT | 45.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 2 | 82.42% |
| EWY240719P00050000 | 2024-04-16 1:27PM EDT | 50.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 4 | 9 | 92.33% |
| EWY240719P00052000 | 2024-04-30 11:09AM EDT | 52.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | 18 | 78 | 52.25% |
| EWY240719P00054000 | 2024-05-01 3:54PM EDT | 54.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 140 | 45.12% |
| EWY240719P00055000 | 2024-05-01 11:51AM EDT | 55.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 17 | 43.75% |
| EWY240719P00056000 | 2024-04-25 1:02PM EDT | 56.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 40.09% |
| EWY240719P00057000 | 2024-06-18 3:52PM EDT | 57.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 72 | 29.59% |
| EWY240719P00058000 | 2024-06-06 12:43PM EDT | 58.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 7 | 26 | 28.91% |
| EWY240719P00059000 | 2024-06-05 11:42AM EDT | 59.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 11 | 25.49% |
| EWY240719P00060000 | 2024-06-21 3:53PM EDT | 60.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 1 | 74 | 22.12% |
| EWY240719P00061000 | 2024-06-18 10:01AM EDT | 61.00 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 1 | 14 | 21.68% |
| EWY240719P00062000 | 2024-06-20 9:45AM EDT | 62.00 | 0.29 | 0.30 | 0.40 | 0.00 | - | 4 | 114 | 21.17% |
| EWY240719P00063000 | 2024-06-21 3:48PM EDT | 63.00 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 10 | 212 | 20.36% |
| EWY240719P00064000 | 2024-06-21 3:40PM EDT | 64.00 | 0.85 | 0.80 | 0.90 | +0.09 | +11.84% | 75 | 195 | 19.83% |
| EWY240719P00065000 | 2024-06-21 3:50PM EDT | 65.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 132 | 452 | 19.26% |
| EWY240719P00066000 | 2024-06-18 1:19PM EDT | 66.00 | 1.55 | 1.65 | 1.80 | 0.00 | - | 232 | 1,172 | 18.46% |
| EWY240719P00067000 | 2024-06-20 1:35PM EDT | 67.00 | 2.40 | 2.25 | 2.45 | 0.00 | - | 290 | 427 | 18.14% |
| EWY240719P00068000 | 2024-06-17 11:34AM EDT | 68.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 341 | 17.68% |
| EWY240719P00069000 | 2024-05-21 9:45AM EDT | 69.00 | 4.30 | 2.60 | 3.90 | 0.00 | - | 62 | 181 | 10.94% |
| EWY240719P00070000 | 2024-05-20 11:45AM EDT | 70.00 | 4.80 | 4.30 | 4.60 | 0.00 | - | 54 | 1 | 0.00% |
| EWY240719P00071000 | 2024-05-17 9:45AM EDT | 71.00 | 5.90 | 4.60 | 7.00 | 0.00 | - | 53 | 0 | 44.04% |
| EWY240719P00072000 | 2024-03-27 9:47AM EDT | 72.00 | 5.50 | 0.00 | 9.30 | 0.00 | - | 12 | 0 | 69.34% |
| EWY240719P00073000 | 2024-04-17 2:02PM EDT | 73.00 | 12.30 | 5.30 | 9.50 | 0.00 | - | 52 | 0 | 60.25% |
| EWY240719P00074000 | 2024-03-27 9:59AM EDT | 74.00 | 7.10 | 8.70 | 12.90 | 0.00 | - | 1 | 0 | 69.07% |
| EWY240719P00075000 | 2024-04-17 2:02PM EDT | 75.00 | 13.08 | 7.50 | 11.50 | 0.00 | - | 36 | 0 | 67.46% |
| EWY240719P00076000 | 2024-03-25 3:28PM EDT | 76.00 | 8.50 | 10.90 | 15.10 | 0.00 | - | 11 | 0 | 79.61% |
© 2024 Yahoo. All rights reserved.