iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00052000 | 2024-03-26 12:20PM EDT | 52.00 | 16.33 | 9.60 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
| EWY240621C00055000 | 2024-04-09 10:34AM EDT | 55.00 | 11.30 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 123.93% |
| EWY240621C00056000 | 2024-01-23 11:06AM EDT | 56.00 | 5.97 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 174.02% |
| EWY240621C00057000 | 2024-04-22 1:25PM EDT | 57.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWY240621C00058000 | 2024-06-14 1:36PM EDT | 58.00 | 6.55 | 4.50 | 10.20 | -1.20 | -15.48% | 1 | 2 | 97.17% |
| EWY240621C00060000 | 2024-06-14 1:36PM EDT | 60.00 | 4.30 | 2.45 | 6.00 | +1.90 | +79.17% | 1 | 36 | 102.25% |
| EWY240621C00061000 | 2024-05-16 3:50PM EDT | 61.00 | 6.45 | 1.60 | 5.00 | 0.00 | - | 4 | 9 | 90.63% |
| EWY240621C00062000 | 2024-06-12 12:56PM EDT | 62.00 | 3.50 | 2.55 | 4.50 | 0.00 | - | 4 | 82 | 62.45% |
| EWY240621C00063000 | 2024-06-10 3:46PM EDT | 63.00 | 1.70 | 1.70 | 1.85 | 0.00 | - | 7 | 332 | 27.34% |
| EWY240621C00064000 | 2024-06-13 2:10PM EDT | 64.00 | 1.25 | 0.95 | 1.05 | 0.00 | - | 4 | 230 | 23.19% |
| EWY240621C00065000 | 2024-06-14 2:44PM EDT | 65.00 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 212 | 186 | 21.58% |
| EWY240621C00066000 | 2024-06-14 11:21AM EDT | 66.00 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 1 | 556 | 21.19% |
| EWY240621C00067000 | 2024-06-12 3:17PM EDT | 67.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 1 | 2,240 | 23.54% |
| EWY240621C00068000 | 2024-06-04 9:54AM EDT | 68.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 1,907 | 50.29% |
| EWY240621C00069000 | 2024-05-30 11:23AM EDT | 69.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 120 | 39.84% |
| EWY240621C00070000 | 2024-06-12 12:20PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 41.80% |
| EWY240621C00071000 | 2024-05-29 9:30AM EDT | 71.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 47.27% |
| EWY240621C00072000 | 2024-05-30 9:30AM EDT | 72.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1,739 | 65.04% |
| EWY240621C00073000 | 2024-04-15 9:56AM EDT | 73.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 57.81% |
| EWY240621C00074000 | 2024-06-13 11:48AM EDT | 74.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 57 | 76.56% |
| EWY240621C00075000 | 2024-05-02 3:31PM EDT | 75.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 185 | 75.59% |
| EWY240621C00076000 | 2024-03-08 11:07AM EDT | 76.00 | 0.61 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 89.26% |
| EWY240621C00078000 | 2024-04-23 3:21PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00030000 | 2024-01-23 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 271.88% |
| EWY240621P00035000 | 2024-01-16 4:43PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 204 | 310.16% |
| EWY240621P00045000 | 2023-10-20 10:30AM EDT | 45.00 | 1.01 | 0.05 | 0.95 | 0.00 | - | 6 | 3 | 200.20% |
| EWY240621P00047000 | 2023-11-14 1:36PM EDT | 47.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2,543 | 2,553 | 185.16% |
| EWY240621P00050000 | 2024-05-17 12:36PM EDT | 50.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 53 | 112.11% |
| EWY240621P00051000 | 2023-11-16 3:46PM EDT | 51.00 | 1.10 | 0.05 | 1.90 | 0.00 | - | 4 | 0 | 175.10% |
| EWY240621P00052000 | 2024-01-22 1:24PM EDT | 52.00 | 1.14 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 117.77% |
| EWY240621P00053000 | 2024-02-20 12:35PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EWY240621P00054000 | 2024-03-04 11:06AM EDT | 54.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 96.88% |
| EWY240621P00055000 | 2024-05-31 9:51AM EDT | 55.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 97.07% |
| EWY240621P00056000 | 2024-05-15 2:36PM EDT | 56.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 81.25% |
| EWY240621P00057000 | 2024-05-30 11:25AM EDT | 57.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 36 | 73.44% |
| EWY240621P00058000 | 2024-05-15 3:54PM EDT | 58.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 65.53% |
| EWY240621P00059000 | 2024-05-31 10:45AM EDT | 59.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 50.29% |
| EWY240621P00060000 | 2024-06-05 3:59PM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 118 | 62.79% |
| EWY240621P00061000 | 2024-06-04 10:33AM EDT | 61.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 38.67% |
| EWY240621P00062000 | 2024-06-14 12:34PM EDT | 62.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 165 | 24.71% |
| EWY240621P00063000 | 2024-06-12 9:31AM EDT | 63.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 868 | 24.12% |
| EWY240621P00064000 | 2024-06-13 11:43AM EDT | 64.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 301 | 22.22% |
| EWY240621P00065000 | 2024-06-14 12:40PM EDT | 65.00 | 1.00 | 0.80 | 0.90 | +0.10 | +11.11% | 1 | 603 | 19.04% |
| EWY240621P00066000 | 2024-06-07 3:00PM EDT | 66.00 | 2.35 | 0.55 | 1.70 | 0.00 | - | 5 | 412 | 22.02% |
| EWY240621P00067000 | 2024-05-31 2:44PM EDT | 67.00 | 5.30 | 1.45 | 2.60 | 0.00 | - | 8 | 164 | 24.81% |
| EWY240621P00068000 | 2024-05-23 1:04PM EDT | 68.00 | 3.90 | 1.70 | 4.00 | 0.00 | - | 4 | 6 | 51.07% |
| EWY240621P00069000 | 2024-05-30 2:58PM EDT | 69.00 | 8.30 | 3.00 | 5.60 | 0.00 | - | 87 | 0 | 82.37% |
| EWY240621P00070000 | 2024-05-30 2:58PM EDT | 70.00 | 9.30 | 3.50 | 5.70 | 0.00 | - | 21 | 9 | 50.78% |
| EWY240621P00071000 | 2024-04-17 2:15PM EDT | 71.00 | 9.60 | 3.70 | 7.50 | 0.00 | - | 130 | 0 | 95.21% |
| EWY240621P00072000 | 2024-04-17 3:03PM EDT | 72.00 | 11.00 | 4.40 | 8.50 | 0.00 | - | 350 | 0 | 102.83% |
| EWY240621P00073000 | 2024-03-15 10:23AM EDT | 73.00 | 7.30 | 9.10 | 12.50 | 0.00 | - | 1 | 21 | 158.59% |
| EWY240621P00074000 | 2024-04-10 3:10PM EDT | 74.00 | 10.10 | 7.50 | 10.70 | 0.00 | - | 140 | 0 | 125.68% |
| EWY240621P00075000 | 2024-04-10 2:53PM EDT | 75.00 | 10.00 | 8.20 | 10.20 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.