iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117C00040000 | 2022-10-14 2:36PM EDT | 2025-01-17 | 15.80 | 22.60 | 26.50 | 0.00 | - | - | 1 | 48.36% |
| EWY260116C00040000 | 2024-06-10 11:16AM EDT | 2026-01-16 | 26.00 | 25.80 | 29.30 | 0.00 | - | 1 | 6 | 48.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115P00040000 | 2024-04-04 12:58PM EDT | 2024-11-15 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 65.43% |
| EWY250117P00040000 | 2024-01-22 2:02PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 48.22% |
| EWY260116P00040000 | 2024-01-24 4:13PM EDT | 2026-01-16 | 1.80 | 1.00 | 1.25 | 0.00 | - | 5 | 5 | 33.85% |
© 2024 Yahoo. All rights reserved.