iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240517C00037000 | 2024-04-29 3:45PM EDT | 37.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | - | 1 | 36.13% |
| EWI240517C00038000 | 2024-04-24 11:21AM EDT | 38.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 29.30% |
| EWI240517C00039000 | 2024-04-24 1:42PM EDT | 39.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | - | 2 | 33.79% |
| EWI240517C00040000 | 2024-04-19 9:39AM EDT | 40.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 12 | 12 | 68.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240517P00031000 | 2024-04-16 9:44AM EDT | 31.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 11 | 129.49% |
| EWI240517P00035000 | 2024-04-12 1:01PM EDT | 35.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 47.46% |
| EWI240517P00036000 | 2024-04-24 1:43PM EDT | 36.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | - | 2 | 37.31% |
| EWI240517P00037000 | 2024-04-30 12:28PM EDT | 37.00 | 0.71 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 29.10% |
© 2024 Yahoo. All rights reserved.