iShares MSCI Italy ETF (EWI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 29.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 36.00 | 1.27 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | - | 10 | 37.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 38.00 | 0.82 | +0.27 | +49.09% | 25 | 101 |
| 0.05 | 0.00 | - | - | 3 | 39.00 | 0.90 | 0.00 | - | - | 12 |
| 0.20 | 0.00 | - | 4 | 36 | 40.00 | 1.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 9.80 | 0.00 | - | 6 | 3 |
© 2024 Yahoo. All rights reserved.