iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517C00018000 | 2024-05-13 12:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 22 | 34.38% |
| EWH240621C00018000 | 2024-05-15 9:48AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 14 | 5,927 | 19.04% |
| EWH240920C00018000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 0.66 | 0.60 | 0.75 | +0.06 | +10.00% | 4 | 2,338 | 21.19% |
| EWH241220C00018000 | 2024-05-10 3:24PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.15 | 0.00 | - | 11 | 87 | 23.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517P00018000 | 2024-05-13 10:22AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 32.42% |
| EWH240621P00018000 | 2024-05-13 3:03PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 306 | 34.18% |
| EWH240920P00018000 | 2024-05-14 2:01PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.15 | 0.00 | - | 5 | 25 | 23.34% |
| EWH241220P00018000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.93 | 1.35 | 1.70 | 0.00 | - | 1 | 6 | 27.93% |
© 2024 Yahoo. All rights reserved.