iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517C00014000 | 2024-04-19 2:34PM EDT | 14.00 | 0.86 | 1.50 | 2.95 | 0.00 | - | 1 | 8 | 125.98% |
| EWH240517C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 1.07 | 0.05 | 1.40 | 0.00 | - | 1 | 382 | 47.66% |
| EWH240517C00016000 | 2024-04-30 3:43PM EDT | 16.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 10 | 163 | 28.91% |
| EWH240517C00017000 | 2024-04-29 3:43PM EDT | 17.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 27 | 26.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517P00013000 | 2024-04-26 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 2 | 112.50% |
| EWH240517P00014000 | 2024-04-16 2:24PM EDT | 14.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 1 | 86.33% |
| EWH240517P00015000 | 2024-04-29 2:30PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 844 | 35.35% |
| EWH240517P00016000 | 2024-04-30 3:45PM EDT | 16.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 7 | 34 | 24.12% |
| EWH240517P00017000 | 2024-04-26 12:26PM EDT | 17.00 | 1.14 | 0.80 | 0.95 | 0.00 | - | 60 | 132 | 29.69% |
| EWH240517P00018000 | 2024-04-26 9:43AM EDT | 18.00 | 2.16 | 1.10 | 2.10 | 0.00 | - | 3 | 0 | 62.70% |
© 2024 Yahoo. All rights reserved.