iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00005000 | 2024-01-12 4:56PM EDT | 5.00 | 11.50 | 10.20 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWH240621C00012000 | 2024-05-23 1:38PM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| EWH240621C00013000 | 2024-05-02 2:30PM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 460 | 48 | 0.00% |
| EWH240621C00014000 | 2024-05-23 10:29AM EDT | 14.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 408 | 0.00% |
| EWH240621C00015000 | 2024-05-23 1:31PM EDT | 15.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 100 | 228 | 0.00% |
| EWH240621C00016000 | 2024-05-24 2:10PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 0.00% |
| EWH240621C00017000 | 2024-05-28 12:03PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5,451 | 0.00% |
| EWH240621C00018000 | 2024-05-24 2:45PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 6,434 | 6.25% |
| EWH240621C00019000 | 2024-05-23 2:33PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,341 | 12.50% |
| EWH240621C00020000 | 2024-04-01 12:01PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 574 | 46.09% |
| EWH240621C00021000 | 2023-12-28 10:56AM EDT | 21.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 85 | 149 | 56.25% |
| EWH240621C00022000 | 2024-01-19 10:30AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 110 | 69.14% |
| EWH240621C00023000 | 2023-12-28 10:47AM EDT | 23.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 77.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00007000 | 2023-10-19 12:33PM EDT | 7.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 193.75% |
| EWH240621P00012000 | 2023-12-26 4:59PM EDT | 12.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 98.05% |
| EWH240621P00013000 | 2024-03-12 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| EWH240621P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| EWH240621P00015000 | 2024-05-23 10:34AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 831 | 12.50% |
| EWH240621P00016000 | 2024-05-17 10:33AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 456 | 6.25% |
| EWH240621P00017000 | 2024-05-28 1:44PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 1.56% |
| EWH240621P00018000 | 2024-05-24 2:29PM EDT | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 619 | 0.00% |
| EWH240621P00019000 | 2024-05-22 11:13AM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| EWH240621P00020000 | 2024-05-09 2:12PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| EWH240621P00021000 | 2024-05-15 12:33PM EDT | 21.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EWH240621P00022000 | 2024-01-05 11:42AM EDT | 22.00 | 5.38 | 5.30 | 7.40 | 0.00 | - | 8 | 0 | 171.78% |
© 2024 Yahoo. All rights reserved.