iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517C00017000 | 2024-05-13 1:47PM EDT | 2024-05-17 | 0.69 | 0.00 | 1.00 | 0.00 | - | 5 | 52 | 97.46% |
| EWH240621C00017000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | +0.10 | +13.33% | 16 | 5,991 | 19.73% |
| EWH240920C00017000 | 2024-05-14 1:49PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.20 | 0.00 | - | 142 | 2,913 | 20.07% |
| EWH241220C00017000 | 2024-05-14 10:45AM EDT | 2024-12-20 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 103 | 23.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517P00017000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 192 | 40.63% |
| EWH240621P00017000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 1 | 195 | 25.68% |
| EWH240920P00017000 | 2024-05-15 11:37AM EDT | 2024-09-20 | 0.64 | 0.60 | 0.70 | +0.04 | +6.67% | 50 | 185 | 24.32% |
| EWH241220P00017000 | 2024-05-10 12:21PM EDT | 2024-12-20 | 0.78 | 0.95 | 1.10 | 0.00 | - | - | 1 | 26.27% |
© 2024 Yahoo. All rights reserved.