iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00015000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 53 | 328 | 0.00% |
| EWH240920C00015000 | 2024-05-20 2:37PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| EWH241220C00015000 | 2024-05-16 1:06PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00015000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 831 | 12.50% |
| EWH240920P00015000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 424 | 6.25% |
| EWH241220P00015000 | 2024-05-21 11:25AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
© 2024 Yahoo. All rights reserved.