iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517C00014000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 3.00 | 2.95 | 4.10 | 0.00 | - | 2 | 7 | 292.58% |
| EWH240621C00014000 | 2024-05-13 3:21PM EDT | 2024-06-21 | 3.70 | 2.95 | 4.10 | 0.00 | - | 1 | 408 | 82.23% |
| EWH240920C00014000 | 2024-05-13 11:10AM EDT | 2024-09-20 | 3.69 | 2.95 | 4.40 | 0.00 | - | 148 | 325 | 55.66% |
| EWH241220C00014000 | 2024-05-15 1:23PM EDT | 2024-12-20 | 3.71 | 3.70 | 3.90 | +0.49 | +15.22% | 18 | 44 | 27.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517P00014000 | 2024-04-16 2:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 139.06% |
| EWH240621P00014000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 67.58% |
| EWH240920P00014000 | 2024-05-10 11:16AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 577 | 47.17% |
| EWH241220P00014000 | 2024-05-13 12:27PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 29.83% |
© 2024 Yahoo. All rights reserved.