iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00020000 | 2024-04-01 12:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 574 | 50.78% |
| EWH240920C00020000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 614 | 41.85% |
| EWH241220C00020000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 391 | 37.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00020000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 3.20 | 2.80 | 4.50 | 0.00 | - | 3 | 29 | 81.25% |
| EWH240920P00020000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 2.54 | 2.70 | 5.40 | 0.00 | - | 6 | 37 | 87.35% |
| EWH241220P00020000 | 2024-06-03 11:53AM EDT | 2024-12-20 | 3.80 | 2.50 | 4.90 | -0.09 | -2.31% | 2 | 71 | 54.25% |
© 2024 Yahoo. All rights reserved.