iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00018000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 6,430 | 37.70% |
| EWH240719C00018000 | 2024-05-31 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 24.02% |
| EWH240920C00018000 | 2024-05-31 3:01PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 31 | 2,326 | 22.66% |
| EWH241220C00018000 | 2024-06-03 11:22AM EDT | 2024-12-20 | 0.65 | 0.40 | 0.65 | -0.10 | -13.33% | 401 | 117 | 23.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00018000 | 2024-05-29 9:35AM EDT | 2024-06-21 | 1.50 | 1.25 | 2.40 | 0.00 | - | 1 | 620 | 64.65% |
| EWH240719P00018000 | 2024-05-28 11:53AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.35 | 0.00 | - | 5 | 31 | 64.31% |
| EWH240920P00018000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.93 | 0.00 | 2.50 | 0.00 | - | 2 | 63 | 46.24% |
| EWH241220P00018000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.93 | 0.90 | 2.65 | 0.00 | - | 1 | 6 | 37.31% |
© 2024 Yahoo. All rights reserved.