iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00016000 | 2024-05-29 12:09PM EDT | 2024-06-21 | 0.90 | 0.50 | 1.05 | 0.00 | - | 76 | 371 | 45.02% |
| EWH240719C00016000 | 2024-06-03 10:33AM EDT | 2024-07-19 | 1.38 | 0.65 | 1.30 | -0.12 | -8.00% | 1 | 3 | 39.94% |
| EWH240920C00016000 | 2024-05-29 9:44AM EDT | 2024-09-20 | 1.20 | 0.70 | 1.10 | 0.00 | - | 1 | 473 | 20.22% |
| EWH241220C00016000 | 2024-05-31 1:21PM EDT | 2024-12-20 | 1.50 | 0.00 | 2.20 | 0.00 | - | 10 | 116 | 38.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00016000 | 2024-05-31 2:15PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.50 | 0.00 | - | 16 | 477 | 52.93% |
| EWH240719P00016000 | 2024-05-30 3:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 44.82% |
| EWH240920P00016000 | 2024-05-28 11:41AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 669 | 32.23% |
| EWH241220P00016000 | 2024-05-29 10:30AM EDT | 2024-12-20 | 0.83 | 0.45 | 1.30 | 0.00 | - | 10 | 36 | 33.35% |
© 2024 Yahoo. All rights reserved.