iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00013000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 3.80 | 2.95 | 4.50 | 0.00 | - | 460 | 48 | 76.17% |
| EWH240920C00013000 | 2024-05-30 12:19PM EDT | 2024-09-20 | 3.60 | 3.20 | 4.20 | 0.00 | - | 1 | 68 | 57.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00013000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| EWH240920P00013000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.01 | 0.05 | 1.75 | 0.00 | - | 3 | 17 | 70.70% |
| EWH241220P00013000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 41.80% |
© 2024 Yahoo. All rights reserved.