iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00012000 | 2024-05-30 11:02AM EDT | 2024-06-21 | 4.75 | 4.00 | 7.00 | 0.00 | - | 3 | 5 | 194.53% |
| EWH240920C00012000 | 2024-05-31 10:19AM EDT | 2024-09-20 | 4.60 | 4.10 | 7.00 | 0.00 | - | 1 | 53 | 83.01% |
| EWH241220C00012000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00012000 | 2023-12-26 4:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 103.91% |
| EWH240920P00012000 | 2024-04-02 3:21PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 52.15% |
| EWH241220P00012000 | 2024-05-24 3:29PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 57.42% |
© 2024 Yahoo. All rights reserved.