iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00026000 | 2024-05-01 10:23AM EDT | 26.00 | 4.50 | 5.60 | 6.30 | 0.00 | - | - | 1 | 69.53% |
| EWG240621C00027000 | 2024-05-23 9:44AM EDT | 27.00 | 5.28 | 4.60 | 5.30 | 0.00 | - | 7 | 10 | 59.96% |
| EWG240621C00028000 | 2024-05-29 3:45PM EDT | 28.00 | 3.85 | 3.80 | 4.40 | 0.00 | - | 7 | 73 | 56.64% |
| EWG240621C00029000 | 2024-05-06 10:43AM EDT | 29.00 | 2.35 | 2.70 | 3.40 | 0.00 | - | 1 | 3 | 46.39% |
| EWG240621C00030000 | 2024-05-30 3:38PM EDT | 30.00 | 1.85 | 1.70 | 2.25 | 0.00 | - | 2 | 45 | 28.71% |
| EWG240621C00031000 | 2024-05-31 3:41PM EDT | 31.00 | 1.00 | 0.70 | 1.55 | +0.09 | +9.89% | 15 | 85 | 30.66% |
| EWG240621C00032000 | 2024-05-31 3:53PM EDT | 32.00 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 26 | 134 | 10.40% |
| EWG240621C00033000 | 2024-05-24 11:13AM EDT | 33.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 10 | 108 | 45.65% |
| EWG240621C00034000 | 2024-05-15 1:16PM EDT | 34.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 48.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00026000 | 2024-04-25 10:39AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 83 | 70.31% |
| EWG240621P00028000 | 2024-04-29 11:22AM EDT | 28.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 51.17% |
| EWG240621P00029000 | 2024-05-21 3:10PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 152 | 171 | 31.64% |
| EWG240621P00030000 | 2024-05-31 3:42PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 23 | 26.47% |
| EWG240621P00031000 | 2024-05-30 3:50PM EDT | 31.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 32 | 632 | 25.39% |
| EWG240621P00032000 | 2024-05-30 9:41AM EDT | 32.00 | 0.88 | 0.70 | 0.95 | -0.17 | -16.19% | 2 | 159 | 31.98% |
| EWG240621P00033000 | 2024-05-21 9:30AM EDT | 33.00 | 1.45 | 1.50 | 2.50 | 0.00 | - | 102 | 104 | 64.16% |
© 2024 Yahoo. All rights reserved.