iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 1 | 26.00 | 0.10 | 0.00 | - | - | 83 |
| 5.28 | 0.00 | - | 7 | 10 | 27.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 7 | 73 | 28.00 | 0.17 | 0.00 | - | 10 | 11 |
| 2.35 | 0.00 | - | 1 | 3 | 29.00 | 0.05 | 0.00 | - | 152 | 171 |
| 1.85 | 0.00 | - | 2 | 45 | 30.00 | 0.15 | 0.00 | - | 4 | 23 |
| 1.00 | +0.09 | +9.89% | 15 | 85 | 31.00 | 0.45 | 0.00 | - | 32 | 632 |
| 0.28 | +0.03 | +12.00% | 26 | 134 | 32.00 | 0.88 | -0.17 | -16.19% | 2 | 159 |
| 0.12 | 0.00 | - | 10 | 108 | 33.00 | 1.45 | 0.00 | - | 102 | 104 |
| 0.09 | 0.00 | - | 3 | 8 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.