iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00026000 | 2024-05-01 10:23AM EDT | 26.00 | 4.50 | 6.00 | 6.70 | 0.00 | - | - | 1 | 58.30% |
| EWG240621C00027000 | 2024-05-03 9:30AM EDT | 27.00 | 4.07 | 5.30 | 5.90 | 0.00 | - | 2 | 4 | 60.45% |
| EWG240621C00028000 | 2024-05-16 3:45PM EDT | 28.00 | 4.45 | 4.00 | 4.90 | 0.00 | - | 2 | 63 | 52.10% |
| EWG240621C00029000 | 2024-05-06 10:43AM EDT | 29.00 | 2.35 | 3.00 | 3.70 | 0.00 | - | 1 | 3 | 35.79% |
| EWG240621C00030000 | 2024-05-09 11:55AM EDT | 30.00 | 2.05 | 2.00 | 2.90 | 0.00 | - | 1 | 46 | 35.35% |
| EWG240621C00031000 | 2024-05-16 1:08PM EDT | 31.00 | 1.55 | 1.20 | 1.90 | 0.00 | - | 2 | 15 | 26.56% |
| EWG240621C00032000 | 2024-05-17 9:36AM EDT | 32.00 | 0.75 | 0.60 | 0.75 | -0.20 | -21.05% | 2 | 8 | 12.89% |
| EWG240621C00033000 | 2024-05-17 11:20AM EDT | 33.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 5 | 21 | 12.01% |
| EWG240621C00034000 | 2024-05-15 1:16PM EDT | 34.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 3 | 8 | 24.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00026000 | 2024-04-25 10:39AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 83 | 56.45% |
| EWG240621P00028000 | 2024-04-29 11:22AM EDT | 28.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 28.13% |
| EWG240621P00029000 | 2024-05-17 1:13PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 6 | 15 | 26.47% |
| EWG240621P00030000 | 2024-05-16 2:25PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 24 | 25.00% |
| EWG240621P00031000 | 2024-05-15 11:53AM EDT | 31.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 22.61% |
| EWG240621P00032000 | 2024-05-15 11:15AM EDT | 32.00 | 0.55 | 0.60 | 0.65 | 0.00 | - | 4 | 144 | 21.19% |
| EWG240621P00033000 | 2024-05-02 11:54AM EDT | 33.00 | 3.10 | 0.55 | 1.40 | 0.00 | - | - | 1 | 26.86% |
© 2024 Yahoo. All rights reserved.