iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | - | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.18 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 1 | 4 | 30.00 | 0.25 | 0.00 | - | 50 | 51 |
| 3.25 | 0.00 | - | - | 1 | 31.00 | 0.05 | 0.00 | - | 10 | 130 |
| 5.45 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 3 | 2 | 33.00 | 0.05 | 0.00 | - | 3 | 356 |
| 3.22 | 0.00 | - | 2 | 5 | 34.00 | 0.08 | 0.00 | - | 3 | 5,282 |
| 4.00 | 0.00 | - | 8 | 8 | 35.00 | 0.10 | 0.00 | - | 10 | 1,287 |
| 1.73 | 0.00 | - | 1 | 79 | 36.00 | 0.07 | -0.05 | -41.67% | 5 | 235 |
| 0.65 | 0.00 | - | 32 | 72 | 37.00 | 0.20 | -0.05 | -20.00% | 51 | 4,173 |
| 0.25 | +0.05 | +25.00% | 28 | 793 | 38.00 | 0.65 | -0.15 | -18.75% | 26 | 36 |
| 0.06 | +0.01 | +20.00% | 5 | 228 | 39.00 | 1.60 | 0.00 | - | 20 | 31 |
| 0.26 | +0.21 | +420.00% | 5 | 31 | 40.00 | 1.55 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.