iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00020000 | 2024-06-04 9:56AM EDT | 20.00 | 17.50 | 16.10 | 16.70 | 0.00 | - | 2 | 2 | 272.27% |
| EWC240621C00030000 | 2024-06-04 9:52AM EDT | 30.00 | 7.50 | 4.70 | 6.70 | 0.00 | - | 1 | 1 | 108.20% |
| EWC240621C00031000 | 2023-11-10 11:23AM EDT | 31.00 | 3.25 | 3.65 | 5.85 | 0.00 | - | - | 1 | 112.89% |
| EWC240621C00032000 | 2024-01-05 3:06PM EDT | 32.00 | 5.45 | 3.00 | 5.40 | 0.00 | - | 1 | 3 | 143.16% |
| EWC240621C00033000 | 2024-05-29 11:59AM EDT | 33.00 | 4.48 | 3.50 | 3.70 | 0.00 | - | 3 | 0 | 51.17% |
| EWC240621C00034000 | 2024-04-16 11:14AM EDT | 34.00 | 3.22 | 4.60 | 5.10 | 0.00 | - | 2 | 5 | 190.82% |
| EWC240621C00035000 | 2024-04-04 9:49AM EDT | 35.00 | 4.00 | 2.80 | 2.90 | 0.00 | - | 8 | 8 | 108.59% |
| EWC240621C00036000 | 2024-06-10 1:53PM EDT | 36.00 | 1.60 | 0.55 | 0.70 | 0.00 | - | 65 | 5 | 19.92% |
| EWC240621C00037000 | 2024-06-04 11:07AM EDT | 37.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 32 | 0 | 23.54% |
| EWC240621C00038000 | 2024-06-14 9:40AM EDT | 38.00 | 0.26 | 0.00 | 0.20 | +0.20 | +333.33% | 5 | 800 | 36.72% |
| EWC240621C00039000 | 2024-06-06 10:05AM EDT | 39.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 231 | 54.49% |
| EWC240621C00040000 | 2024-06-06 3:09PM EDT | 40.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 44.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00028000 | 2024-01-05 1:42PM EDT | 28.00 | 0.18 | 0.11 | 0.17 | 0.00 | - | 1 | 2 | 133.20% |
| EWC240621P00030000 | 2024-01-29 11:03AM EDT | 30.00 | 0.25 | 0.12 | 0.16 | 0.00 | - | 50 | 51 | 104.69% |
| EWC240621P00031000 | 2024-05-24 9:38AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 130 | 73.05% |
| EWC240621P00033000 | 2024-05-13 2:50PM EDT | 33.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 356 | 57.81% |
| EWC240621P00034000 | 2024-05-21 9:30AM EDT | 34.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 5,282 | 59.57% |
| EWC240621P00035000 | 2024-06-14 9:50AM EDT | 35.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 10 | 1,287 | 35.55% |
| EWC240621P00036000 | 2024-06-14 9:39AM EDT | 36.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 237 | 19.24% |
| EWC240621P00037000 | 2024-06-14 10:41AM EDT | 37.00 | 0.86 | 0.45 | 0.60 | +0.46 | +115.00% | 16 | 3,690 | 16.99% |
| EWC240621P00038000 | 2024-06-14 2:13PM EDT | 38.00 | 1.62 | 1.40 | 1.60 | +0.97 | +149.23% | 4 | 5 | 32.03% |
| EWC240621P00039000 | 2024-05-23 2:05PM EDT | 39.00 | 1.60 | 2.40 | 2.60 | 0.00 | - | 20 | 0 | 44.92% |
| EWC240621P00040000 | 2024-05-17 3:11PM EDT | 40.00 | 1.55 | 3.40 | 3.60 | 0.00 | - | 1 | 21 | 56.45% |
© 2024 Yahoo. All rights reserved.