iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00025000 | 2024-04-10 1:01PM EDT | 25.00 | 13.00 | 12.70 | 13.40 | 0.00 | - | - | 3 | 231.25% |
| EWC240517C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWC240517C00033000 | 2024-05-03 10:05AM EDT | 33.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWC240517C00034000 | 2024-05-03 10:05AM EDT | 34.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EWC240517C00035000 | 2024-05-03 10:03AM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EWC240517C00036000 | 2024-04-22 12:16PM EDT | 36.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWC240517C00037000 | 2024-05-07 1:55PM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWC240517C00038000 | 2024-05-02 1:38PM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EWC240517C00039000 | 2024-05-09 1:32PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EWC240517C00040000 | 2024-03-28 10:07AM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 34.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00035000 | 2024-05-10 2:42PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EWC240517P00036000 | 2024-05-09 2:57PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWC240517P00037000 | 2024-05-09 2:57PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWC240517P00038000 | 2024-05-10 2:42PM EDT | 38.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EWC240517P00039000 | 2024-04-15 1:46PM EDT | 39.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWC240517P00040000 | 2024-04-22 1:45PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.