iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920C00040000 | 2024-06-11 11:50AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EWC250117C00040000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920P00040000 | 2024-06-24 12:57PM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EWC241220P00040000 | 2024-06-24 10:00AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EWC250117P00040000 | 2024-06-04 10:27AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.