iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00039000 | 2024-05-20 2:37PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.15 | 0.00 | - | 11 | 232 | 13.04% |
| EWC240920C00039000 | 2024-05-16 10:45AM EDT | 2024-09-20 | 0.95 | 0.60 | 0.75 | 0.00 | - | 8 | 22 | 14.55% |
| EWC250117C00039000 | 2024-01-25 10:30AM EDT | 2025-01-17 | 1.55 | 1.59 | 1.85 | 0.00 | - | 1 | 2 | 19.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00039000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 1.60 | 1.50 | 2.05 | +0.65 | +68.42% | 20 | 12 | 30.23% |
| EWC240920P00039000 | 2024-05-13 3:41PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.90 | 0.00 | - | 5 | 24 | 13.21% |
| EWC250117P00039000 | 2024-05-14 3:48PM EDT | 2025-01-17 | 2.30 | 2.10 | 2.50 | 0.00 | - | - | 1 | 14.53% |
© 2024 Yahoo. All rights reserved.