iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00038000 | 2024-05-22 12:28PM EDT | 2024-06-21 | 0.73 | 0.50 | 0.60 | 0.00 | - | 1 | 685 | 12.84% |
| EWC240920C00038000 | 2024-05-20 11:39AM EDT | 2024-09-20 | 2.65 | 1.30 | 1.50 | 0.00 | - | 1 | 5 | 16.70% |
| EWC250117C00038000 | 2024-04-12 12:46PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.55 | 0.00 | - | 2 | 19 | 20.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00038000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.40 | 0.50 | 0.60 | 0.00 | - | 4 | 23 | 14.70% |
| EWC240920P00038000 | 2024-05-02 11:09AM EDT | 2024-09-20 | 1.72 | 0.95 | 1.10 | 0.00 | - | 2 | 15 | 13.06% |
| EWC250117P00038000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 1.65 | 1.45 | 3.10 | 0.00 | - | 1 | 8 | 25.57% |
© 2024 Yahoo. All rights reserved.