iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920C00034000 | 2024-06-10 1:24PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWC250117C00034000 | 2024-06-20 10:54AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240719P00034000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWC240920P00034000 | 2024-05-20 11:56AM EDT | 2024-09-20 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 19.78% |
| EWC241220P00034000 | 2024-04-22 12:27PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWC250117P00034000 | 2024-06-18 2:01PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.