iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920C00032000 | 2024-06-10 12:15PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920P00032000 | 2024-06-24 10:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EWC250117P00032000 | 2024-05-23 3:09PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | 15 | 379 | 21.53% |
© 2024 Yahoo. All rights reserved.